CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
502.47
Cambio Giornaliero
-11.63 -2.26%
Mensile
9.10%
Annuale
28.96%
Q3 Previsione
497.70

Prezzo Chg Giorno Anno Data
Life360 33.17 0.06 0.18% 106.67% 2025-07-07
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 33.26% 2025-07-07
Allied Electronics Corporation 2,201.00 51.00 2.37% 48.22% 2025-07-07
Bittium Oyj 8.47 0.15 1.80% -1.05% 2025-07-07
Dayforce 56.78 -0.49 -0.86% 17.17% 2025-07-07
CrowdStrike Holdings 502.47 -11.63 -2.26% 28.96% 2025-07-07
Datadog 155.05 -0.10 -0.06% 15.22% 2025-07-07
DocuSign 78.77 -0.25 -0.32% 44.45% 2025-07-07
DXC Technology 16.35 0.11 0.68% -11.09% 2025-07-07
FDM 216.50 -1.00 -0.46% -46.94% 2025-07-07
First Derivatives 2,450.00 10.00 0.41% 70.14% 2025-07-07
Formula Systems 1985 44,270.00 -90.00 -0.20% 55.72% 2025-07-07
Glintt Global Intelligent Technologies 0.93 0.03 2.78% 89.55% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Ltimindtree Ltd 5,350.00 34.00 0.64% -0.74% 2025-07-07
MARA Holdings 16.50 -1.16 -6.57% -18.20% 2025-07-07
MongoDB 208.75 -2.59 -1.23% -21.74% 2025-07-07
Magic Software Enterprises 6,995.00 66.00 0.95% 76.29% 2025-07-07
Microsoft 497.69 -1.15 -0.23% 6.82% 2025-07-07
Matrix IT 12,620.00 80.00 0.64% 72.52% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
OKTA 99.11 0.97 0.99% 2.86% 2025-07-03
Palantir Technologies 134.36 2.24 1.70% 393.43% 2025-07-03
Snap 9.24 -0.04 -0.38% -43.62% 2025-07-07
Sapiens International Corporation NV 10,180.00 40.00 0.39% -21.99% 2025-07-07
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.36 0.09 0.07% 109.83% 2025-07-07
WithSecure Oyj 1.02 -0.004 -0.39% -0.78% 2025-07-07
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03
Zscaler 314.77 5.44 1.76% 56.00% 2025-07-03

Prezzo Giorno Anno Data
US100 22740 -126.95 -0.56% 11.26% 2025-07-07
US500 6254 -25.59 -0.41% 12.21% 2025-07-07