CrowdStrike Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
434.99
Cambio Giornaliero
-7.54 -1.70%
Mensile
17.98%
Annuale
25.96%
Q2 Previsione
432.35

Prezzo Chg Giorno Anno Data
Life360 31.25 -0.30 -0.95% 106.41% 2025-05-22
4iG Nyrt 1,776.00 -20.00 -1.11% 123.40% 2025-05-21
Aisino 8.61 -0.05 -0.58% 3.11% 2025-05-21
Yonyou Soft 13.21 -0.13 -0.97% 10.18% 2025-05-21
Beijing Kingsoft Office Software 284.70 -0.87 -0.30% -1.15% 2025-05-21
Allied Electronics Corporation 2,303.00 -97.00 -4.04% 81.91% 2025-05-21
Bittium Oyj 6.81 -0.04 -0.58% -4.08% 2025-05-21
Dayforce 57.55 -1.28 -2.18% -8.71% 2025-05-21
CrowdStrike Holdings 434.99 -7.54 -1.70% 25.96% 2025-05-21
Datadog 113.65 -2.55 -2.19% -7.30% 2025-05-21
DocuSign 85.42 -4.28 -4.77% 42.60% 2025-05-21
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
FDM 231.00 -1.00 -0.43% -46.96% 2025-05-21
First Derivatives 2,425.00 -25.00 -1.02% 83.16% 2025-05-21
Formula Systems 1985 36,170.00 440.00 1.23% 22.28% 2025-05-21
Glintt Global Intelligent Technologies 0.68 0.01 0.75% 55.53% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Ltimindtree Ltd 5,033.80 18.40 0.37% 5.40% 2025-05-21
MARA Holdings 15.85 -0.34 -2.10% -25.38% 2025-05-21
MongoDB 185.01 -3.93 -2.08% -48.79% 2025-05-21
Magic Software Enterprises 5,536.00 -104.00 -1.84% 40.97% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
Matrix IT 9,900.00 -140.00 -1.39% 33.15% 2025-05-21
Novabase 8.95 0.15 1.70% 31.62% 2025-05-21
OKTA 122.06 -3.48 -2.77% 21.01% 2025-05-21
Palantir Technologies 120.54 -5.05 -4.02% 469.39% 2025-05-21
Snap 8.28 -0.25 -2.93% -47.96% 2025-05-21
Sapiens International Corporation NV 9,949.00 -2.00 -0.02% -21.66% 2025-05-21
Gen Digital 27.60 -0.81 -2.85% 10.47% 2025-05-21
Atlassian 209.12 -5.25 -2.45% 19.65% 2025-05-21
Twilio Inc 114.55 -3.01 -2.56% 90.38% 2025-05-21
WithSecure Oyj 0.96 -0.02 -1.74% -10.19% 2025-05-21
Zoom 82.21 -0.91 -1.09% 28.59% 2025-05-21
Zscaler 248.90 -3.01 -1.19% 40.64% 2025-05-21

Prezzo Giorno Anno Data
US100 21094 -287.01 -1.34% 13.27% 2025-05-22
US500 5850 -95.85 -1.61% 11.05% 2025-05-22